V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 12:43:58 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,40 | 200 | 309,50 | 300 | 309,60 | 400 | 309,70 | 511 | 309,80 | 611 | |
| 25.06.2026 12:43:50 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,40 | 100 | 309,50 | 200 | 309,60 | 300 | 309,70 | 411 | 309,80 | 511 | |
| 25.06.2026 12:38:15 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,50 | 100 | 309,60 | 200 | 309,70 | 311 | 309,80 | 411 | 310,00 | 1 130 | |
| 25.06.2026 12:38:15 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,50 | 100 | 309,60 | 200 | 309,70 | 311 | 309,80 | 411 | 310,00 | 1 130 | |
| 25.06.2026 12:38:06 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,50 | 200 | 309,60 | 300 | 309,70 | 411 | 309,80 | 511 | 310,00 | 1 230 | |
| 25.06.2026 12:37:30 | 521 | 304,10 | 471 | 304,20 | 421 | 305,00 | 171 | 307,00 | 21 | 308,00 | 309,60 | 100 | 309,70 | 211 | 309,80 | 311 | 310,00 | 1 030 | 311,00 | 1 130 | |
| 25.06.2026 12:33:58 | 321 | 304,00 | 271 | 304,10 | 221 | 304,20 | 171 | 307,00 | 21 | 308,00 | 309,60 | 100 | 309,70 | 211 | 309,80 | 311 | 310,00 | 1 030 | 311,00 | 1 130 | |
| 25.06.2026 12:33:58 | 310 | 303,50 | 300 | 304,00 | 250 | 304,10 | 200 | 304,20 | 150 | 307,00 | 309,60 | 100 | 309,70 | 211 | 309,80 | 311 | 310,00 | 1 030 | 311,00 | 1 130 | |
| 25.06.2026 12:33:54 | 310 | 303,50 | 300 | 304,00 | 250 | 304,10 | 200 | 304,20 | 150 | 307,00 | 307,90 | 94 | 309,60 | 194 | 309,70 | 305 | 309,80 | 405 | 310,00 | 1 124 | |
| 25.06.2026 12:33:34 | 310 | 303,50 | 300 | 304,00 | 250 | 304,10 | 200 | 304,20 | 150 | 307,00 | 307,90 | 94 | 308,00 | 144 | 309,60 | 244 | 309,70 | 355 | 309,80 | 455 | |
| 25.06.2026 12:33:14 | 1 030 | 303,00 | 260 | 303,50 | 250 | 304,00 | 200 | 304,10 | 150 | 307,00 | 307,90 | 94 | 308,00 | 144 | 309,60 | 244 | 309,70 | 355 | 309,80 | 455 | |
| 25.06.2026 12:31:23 | 1 145 | 303,00 | 375 | 303,50 | 365 | 304,00 | 315 | 304,10 | 150 | 307,00 | 307,90 | 94 | 308,00 | 144 | 309,60 | 244 | 309,70 | 355 | 309,80 | 455 | |
| 25.06.2026 12:28:57 | 1 145 | 303,00 | 375 | 303,50 | 365 | 304,00 | 315 | 304,10 | 150 | 307,00 | 307,50 | 300 | 307,90 | 394 | 308,00 | 444 | 309,60 | 544 | 309,70 | 655 | |
| 25.06.2026 12:28:01 | 1 195 | 303,00 | 425 | 303,50 | 415 | 304,00 | 365 | 304,10 | 200 | 307,00 | 307,50 | 300 | 307,90 | 394 | 308,00 | 444 | 309,60 | 544 | 309,70 | 655 | |
| 25.06.2026 12:27:55 | 1 195 | 303,00 | 425 | 303,50 | 415 | 304,00 | 365 | 304,10 | 200 | 307,00 | 307,50 | 300 | 307,80 | 400 | 307,90 | 494 | 308,00 | 544 | 309,60 | 644 | |
| 25.06.2026 12:27:32 | 1 195 | 303,00 | 425 | 303,50 | 415 | 304,00 | 365 | 304,10 | 200 | 307,00 | 307,20 | 46 | 307,50 | 346 | 307,80 | 446 | 307,90 | 540 | 308,00 | 590 | |
| 25.06.2026 12:27:32 | 1 195 | 303,00 | 425 | 303,50 | 415 | 304,00 | 365 | 304,10 | 200 | 307,00 | 307,50 | 300 | 307,80 | 400 | 307,90 | 494 | 308,00 | 544 | 309,60 | 644 | |
| 25.06.2026 12:27:32 | 1 195 | 303,00 | 425 | 303,50 | 415 | 304,00 | 365 | 304,10 | 200 | 307,00 | 307,50 | 300 | 307,80 | 400 | 307,90 | 494 | 308,00 | 544 | 309,60 | 644 | |
| 25.06.2026 12:22:38 | 429 | 303,50 | 419 | 304,00 | 369 | 304,10 | 204 | 307,00 | 4 | 307,20 | 307,50 | 300 | 307,80 | 400 | 307,90 | 494 | 308,00 | 544 | 309,60 | 644 | |
| 25.06.2026 12:21:33 | 429 | 303,50 | 419 | 304,00 | 369 | 304,10 | 204 | 307,00 | 4 | 307,20 | 307,80 | 100 | 307,90 | 194 | 308,00 | 244 | 309,60 | 344 | 309,70 | 455 | |
| 25.06.2026 12:21:33 | 429 | 303,50 | 419 | 304,00 | 369 | 304,10 | 204 | 307,00 | 4 | 307,20 | 307,80 | 100 | 307,90 | 194 | 308,00 | 244 | 309,60 | 344 | 309,70 | 455 | |
| 25.06.2026 12:20:59 | 429 | 303,50 | 419 | 304,00 | 369 | 304,10 | 204 | 307,00 | 4 | 307,20 | 307,80 | 200 | 307,90 | 294 | 308,00 | 344 | 309,60 | 444 | 309,70 | 555 | |
| 25.06.2026 12:19:57 | 999 | 303,00 | 229 | 303,50 | 219 | 304,00 | 169 | 304,10 | 4 | 307,20 | 307,80 | 200 | 307,90 | 294 | 308,00 | 344 | 309,60 | 444 | 309,70 | 555 | |
| 25.06.2026 12:19:57 | 999 | 303,00 | 229 | 303,50 | 219 | 304,00 | 169 | 304,10 | 4 | 307,20 | 307,80 | 200 | 307,90 | 294 | 308,00 | 344 | 309,60 | 444 | 309,70 | 555 | |
| 25.06.2026 12:19:45 | 999 | 303,00 | 229 | 303,50 | 219 | 304,00 | 169 | 304,10 | 4 | 307,20 | 307,90 | 94 | 308,00 | 144 | 309,60 | 244 | 309,70 | 355 | 309,80 | 455 | |
| 25.06.2026 12:19:38 | 349 | 303,00 | 229 | 303,50 | 219 | 304,00 | 169 | 304,10 | 4 | 307,20 | 307,90 | 94 | 308,00 | 144 | 309,60 | 244 | 309,70 | 355 | 309,80 | 455 | |
| 25.06.2026 12:17:49 | 349 | 303,00 | 229 | 303,50 | 219 | 304,00 | 169 | 304,10 | 4 | 307,20 | 307,90 | 94 | 308,00 | 144 | 309,50 | 344 | 309,60 | 444 | 309,70 | 555 | |
| 25.06.2026 12:17:49 | 349 | 303,00 | 229 | 303,50 | 219 | 304,00 | 169 | 304,10 | 4 | 307,20 | 307,90 | 94 | 308,00 | 144 | 309,50 | 344 | 309,60 | 444 | 309,70 | 555 | |
| 25.06.2026 12:17:49 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,90 | 94 | 308,00 | 144 | 309,50 | 344 | 309,60 | 444 | 309,70 | 555 | |
| 25.06.2026 12:17:49 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,90 | 94 | 308,00 | 144 | 309,50 | 344 | 309,60 | 444 | 309,70 | 555 | |
| 25.06.2026 12:16:09 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,20 | 14 | 307,90 | 108 | 308,00 | 158 | 309,50 | 358 | 309,60 | 458 | |
| 25.06.2026 12:14:46 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,90 | 94 | 308,00 | 144 | 309,50 | 344 | 309,60 | 444 | 309,70 | 555 | |
| 25.06.2026 12:14:21 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,50 | 199 | 307,90 | 293 | 308,00 | 343 | 309,50 | 543 | 309,60 | 643 | |
| 25.06.2026 12:13:06 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,50 | 199 | 307,90 | 293 | 308,00 | 343 | 309,60 | 443 | 309,70 | 554 | |
| 25.06.2026 12:13:06 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,50 | 299 | 307,90 | 393 | 308,00 | 443 | 309,60 | 543 | 309,70 | 654 | |
| 25.06.2026 12:13:06 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,50 | 299 | 307,90 | 393 | 308,00 | 443 | 309,60 | 543 | 309,70 | 654 | |
| 25.06.2026 12:11:02 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,00 | 100 | 307,50 | 399 | 307,90 | 493 | 308,00 | 543 | 309,60 | 643 | |
| 25.06.2026 12:10:47 | 395 | 302,20 | 345 | 303,00 | 225 | 303,50 | 215 | 304,00 | 165 | 304,10 | 307,00 | 100 | 307,50 | 399 | 307,80 | 599 | 307,90 | 693 | 308,00 | 743 | |
| 25.06.2026 12:10:30 | 345 | 302,20 | 295 | 303,00 | 175 | 303,50 | 165 | 304,00 | 115 | 304,10 | 307,00 | 100 | 307,50 | 399 | 307,80 | 599 | 307,90 | 693 | 308,00 | 743 | |
| 25.06.2026 12:10:03 | 237 | 302,10 | 230 | 302,20 | 180 | 303,00 | 60 | 303,50 | 50 | 304,00 | 307,00 | 100 | 307,50 | 399 | 307,80 | 599 | 307,90 | 693 | 308,00 | 743 | |
| 25.06.2026 12:09:14 | 352 | 302,10 | 345 | 302,20 | 295 | 303,00 | 175 | 303,50 | 165 | 304,00 | 307,00 | 100 | 307,50 | 399 | 307,80 | 599 | 307,90 | 693 | 308,00 | 743 | |
| 25.06.2026 12:09:14 | 352 | 302,10 | 345 | 302,20 | 295 | 303,00 | 175 | 303,50 | 165 | 304,00 | 307,00 | 100 | 307,50 | 399 | 307,80 | 599 | 307,90 | 693 | 308,00 | 743 | |
| 25.06.2026 12:08:45 | 237 | 302,10 | 230 | 302,20 | 180 | 303,00 | 60 | 303,50 | 50 | 304,00 | 307,00 | 100 | 307,50 | 399 | 307,80 | 599 | 307,90 | 693 | 308,00 | 743 | |
| 25.06.2026 12:06:31 | 352 | 302,10 | 230 | 302,20 | 180 | 303,00 | 60 | 303,50 | 50 | 304,00 | 307,00 | 100 | 307,50 | 399 | 307,80 | 599 | 307,90 | 693 | 308,00 | 743 | |
| 25.06.2026 12:01:24 | 237 | 302,10 | 230 | 302,20 | 180 | 303,00 | 60 | 303,50 | 50 | 304,00 | 307,00 | 100 | 307,50 | 399 | 307,80 | 599 | 307,90 | 693 | 308,00 | 743 | |
| 25.06.2026 12:00:13 | 237 | 302,10 | 230 | 302,20 | 180 | 303,00 | 60 | 303,50 | 50 | 304,00 | 307,50 | 299 | 307,80 | 499 | 307,90 | 593 | 308,00 | 643 | 309,60 | 743 | |
| 25.06.2026 11:58:09 | 237 | 302,10 | 230 | 302,20 | 180 | 303,00 | 60 | 303,50 | 50 | 304,00 | 307,00 | 100 | 307,50 | 399 | 307,80 | 599 | 307,90 | 693 | 308,00 | 743 | |
| 25.06.2026 11:55:21 | 237 | 302,10 | 230 | 302,20 | 180 | 303,00 | 60 | 303,50 | 50 | 304,00 | 307,50 | 299 | 307,80 | 499 | 307,90 | 593 | 308,00 | 643 | 309,60 | 743 | |
| 25.06.2026 11:55:02 | 237 | 302,10 | 230 | 302,20 | 180 | 303,00 | 60 | 303,50 | 50 | 304,00 | 307,50 | 449 | 307,80 | 649 | 307,90 | 743 | 308,00 | 793 | 309,60 | 893 | |
| 25.06.2026 11:55:02 | 237 | 302,10 | 230 | 302,20 | 180 | 303,00 | 60 | 303,50 | 50 | 304,00 | 307,50 | 449 | 307,80 | 649 | 307,90 | 743 | 308,00 | 793 | 309,60 | 893 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.